Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 19.77 19.92 19.47 19.47 161.5 Thousand
03 Jan, 2008 20.17 20.17 19.37 19.82 472.82 Thousand
02 Jan, 2008 19.82 20.52 19.52 20.52 979.65 Thousand
31 Dec, 2007 18.17 19.22 18.17 19.22 545.07 Thousand
28 Dec, 2007 17.97 18.17 17.67 17.97 311.32 Thousand
27 Dec, 2007 17.97 18.37 17.97 18.07 208.25 Thousand
26 Dec, 2007 18.17 18.17 17.72 17.97 151.94 Thousand
25 Dec, 2007 17.97 18.17 17.97 18.17 64.81 Thousand
24 Dec, 2007 17.97 18.12 17.72 17.97 69.06 Thousand
21 Dec, 2007 18.42 18.77 17.67 17.97 150.87 Thousand