Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 17.57 17.97 17.37 17.97 161.5 Thousand
24 Mar, 2008 18.57 18.57 17.47 17.87 293.25 Thousand
21 Mar, 2008 17.37 17.47 17.07 17.37 346.38 Thousand
20 Mar, 2008 17.17 17.37 16.18 17.37 285.82 Thousand
19 Mar, 2008 17.27 17.47 17.17 17.27 182.75 Thousand
18 Mar, 2008 16.57 17.22 16.57 17.12 181.69 Thousand
17 Mar, 2008 16.77 17.07 16.57 16.87 120.06 Thousand
14 Mar, 2008 17.12 17.12 16.92 17.07 171.06 Thousand
13 Mar, 2008 17.47 17.47 16.87 17.07 177.44 Thousand
12 Mar, 2008 17.27 17.57 17.17 17.22 327.25 Thousand