Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 20.17 20.72 20.17 20.72 1.26 Million
28 Aug, 2008 19.47 19.47 19.07 19.37 158.31 Thousand
27 Aug, 2008 18.97 19.37 18.97 19.27 296.44 Thousand
26 Aug, 2008 19.12 19.12 18.62 18.97 180.63 Thousand
25 Aug, 2008 18.92 19.37 18.77 19.12 215.69 Thousand
22 Aug, 2008 18.37 19.47 18.37 18.47 440.95 Thousand
21 Aug, 2008 18.97 18.97 18.27 18.27 179.56 Thousand
20 Aug, 2008 19.17 19.27 18.87 19.22 236.94 Thousand
19 Aug, 2008 19.97 19.97 19.52 19.52 231.63 Thousand
18 Aug, 2008 19.97 20.97 18.67 20.97 381.44 Thousand