Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 17.62 18.07 17.37 17.92 133.87 Thousand
31 Jul, 2008 18.67 18.72 17.67 17.97 249.69 Thousand
30 Jul, 2008 18.82 18.87 18.52 18.52 86.06 Thousand
29 Jul, 2008 18.67 18.77 18.12 18.47 232.69 Thousand
25 Jul, 2008 19.47 19.47 18.77 19.07 267.75 Thousand
24 Jul, 2008 19.82 19.82 19.37 19.67 219.94 Thousand
23 Jul, 2008 19.42 19.77 19.17 19.47 867.02 Thousand
22 Jul, 2008 19.47 19.57 18.77 18.77 287.94 Thousand
21 Jul, 2008 19.17 19.77 18.87 19.57 262.44 Thousand
18 Jul, 2008 20.42 20.42 18.77 18.77 316.63 Thousand