Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 19.57 20.37 19.57 20.17 483.45 Thousand
16 Jul, 2008 20.47 20.47 19.12 19.12 420.76 Thousand
15 Jul, 2008 19.97 20.97 19.47 19.87 1 Million
14 Jul, 2008 19.97 19.97 19.57 19.97 1.13 Million
11 Jul, 2008 18.57 18.67 18.57 18.67 92.44 Thousand
10 Jul, 2008 17.97 18.17 17.37 17.47 202.94 Thousand
09 Jul, 2008 19.67 19.82 18.87 18.87 964.77 Thousand
08 Jul, 2008 19.47 19.47 18.22 18.62 99.87 Thousand
07 Jul, 2008 19.17 19.62 18.97 19.47 95.62 Thousand
04 Jul, 2008 19.87 20.82 19.07 19.07 289 Thousand