Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 25.21 26.31 24.31 25.66 1.21 Million
18 Jun, 2008 25.21 25.56 24.66 25.56 1.04 Million
17 Jun, 2008 24.26 25.66 24.26 25.31 3.08 Million
16 Jun, 2008 22.47 24.01 22.47 24.01 717.2 Thousand
13 Jun, 2008 21.77 23.06 21.77 22.47 952.02 Thousand
12 Jun, 2008 22.96 23.16 21.57 21.57 743.77 Thousand
11 Jun, 2008 23.56 24.16 23.06 23.16 616.26 Thousand
10 Jun, 2008 24.81 24.91 24.06 24.06 558.89 Thousand
09 Jun, 2008 23.76 24.96 23.56 24.81 564.2 Thousand
06 Jun, 2008 23.96 25.11 23.76 24.76 1.26 Million