Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 23.21 24.56 22.81 23.81 1.44 Million
04 Jun, 2008 23.06 23.06 22.77 23.06 1.27 Million
03 Jun, 2008 20.62 21.92 19.97 21.57 209.31 Thousand
02 Jun, 2008 20.52 20.62 20.22 20.62 28.68 Thousand
30 May, 2008 21.07 21.07 20.07 20.42 136 Thousand
29 May, 2008 21.12 21.12 20.57 20.77 72.25 Thousand
28 May, 2008 20.67 20.92 20.67 20.67 87.12 Thousand
27 May, 2008 21.17 21.17 20.52 20.67 75.44 Thousand
26 May, 2008 21.47 21.47 20.67 20.67 172.13 Thousand
23 May, 2008 21.17 21.77 20.57 21.12 310.25 Thousand