Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 22.47 22.86 22.37 22.77 529.14 Thousand
07 May, 2008 21.97 23.16 21.97 22.91 1.27 Million
06 May, 2008 22.47 22.62 21.32 21.67 993.46 Thousand
05 May, 2008 22.22 22.22 21.57 22.22 1.49 Million
02 May, 2008 20.27 20.77 20.17 20.77 1.02 Million
30 Apr, 2008 18.47 19.42 18.47 19.42 586.51 Thousand
29 Apr, 2008 19.02 19.17 18.17 18.17 167.88 Thousand
28 Apr, 2008 19.47 19.47 18.87 18.97 188.06 Thousand
25 Apr, 2008 19.37 19.57 19.27 19.27 143.44 Thousand
24 Apr, 2008 19.67 19.67 19.32 19.32 72.25 Thousand