Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 19.37 19.57 18.47 19.17 228.44 Thousand
11 Sep, 2008 19.77 19.87 19.07 19.07 207.19 Thousand
10 Sep, 2008 19.07 19.92 19.07 19.27 88.19 Thousand
09 Sep, 2008 20.17 20.17 19.27 19.27 208.25 Thousand
08 Sep, 2008 19.77 20.77 19.77 20.17 366.57 Thousand
05 Sep, 2008 18.77 19.92 18.77 19.42 230.56 Thousand
04 Sep, 2008 19.92 20.17 19.37 19.37 414.38 Thousand
03 Sep, 2008 20.57 20.57 19.77 19.92 432.45 Thousand
02 Sep, 2008 21.17 21.17 20.47 20.57 488.76 Thousand
01 Sep, 2008 20.97 21.47 20.77 20.97 1.68 Million