TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 14.58 | 14.58 | 14.18 | 14.43 | 279.44 Thousand |
| 13 Oct, 2008 | 13.68 | 13.73 | 13.68 | 13.73 | 199.75 Thousand |
| 09 Oct, 2008 | 14.73 | 14.83 | 13.88 | 14.13 | 300.69 Thousand |
| 08 Oct, 2008 | 14.83 | 15.08 | 14.38 | 14.53 | 320.88 Thousand |
| 07 Oct, 2008 | 14.28 | 15.33 | 14.28 | 15.33 | 190.19 Thousand |
| 06 Oct, 2008 | 15.78 | 15.78 | 15.23 | 15.23 | 273.07 Thousand |
| 03 Oct, 2008 | 15.98 | 16.03 | 15.33 | 15.98 | 382.51 Thousand |
| 02 Oct, 2008 | 16.37 | 16.57 | 15.88 | 15.93 | 200.81 Thousand |
| 01 Oct, 2008 | 16.47 | 16.67 | 16.23 | 16.23 | 143.44 Thousand |
| 30 Sep, 2008 | 15.88 | 16.47 | 15.88 | 16.03 | 190.19 Thousand |
8043
8044
8047
8034
8038
8040