Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 13.38 13.83 13.08 13.78 191.25 Thousand
10 Nov, 2008 13.38 13.88 12.88 13.88 159.38 Thousand
07 Nov, 2008 12.68 13.38 12.68 13.38 138.12 Thousand
06 Nov, 2008 13.38 13.48 13.18 13.18 190.19 Thousand
05 Nov, 2008 13.98 14.33 13.83 14.13 344.26 Thousand
04 Nov, 2008 13.98 13.98 13.48 13.83 229.5 Thousand
03 Nov, 2008 13.63 14.28 13.63 13.98 218.88 Thousand
31 Oct, 2008 13.78 14.28 13.58 14.28 285.82 Thousand
30 Oct, 2008 12.98 13.68 12.88 13.68 285.82 Thousand
29 Oct, 2008 13.48 13.48 12.53 12.83 164.69 Thousand