Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 12.33 12.38 11.88 11.88 117.94 Thousand
08 Dec, 2008 11.88 12.23 11.88 12.18 131.75 Thousand
05 Dec, 2008 12.08 12.08 11.38 11.88 180.63 Thousand
04 Dec, 2008 12.08 12.23 11.88 12.08 122.19 Thousand
03 Dec, 2008 12.23 12.23 11.73 12.18 156.19 Thousand
02 Dec, 2008 11.78 12.28 11.78 12.23 229.5 Thousand
01 Dec, 2008 12.48 12.88 12.48 12.63 94.56 Thousand
28 Nov, 2008 12.78 12.78 12.38 12.48 105.19 Thousand
27 Nov, 2008 12.48 13.13 12.48 12.78 267.75 Thousand
26 Nov, 2008 11.98 12.53 11.98 12.33 80.75 Thousand