Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 11.28 11.38 10.83 10.98 165.75 Thousand
07 Jan, 2009 11.48 11.68 11.48 11.63 213.56 Thousand
06 Jan, 2009 12.03 12.03 11.48 11.63 898.9 Thousand
05 Jan, 2009 11.28 11.28 11.28 11.28 464.32 Thousand
31 Dec, 2008 10.58 10.63 9.95 10.58 65.87 Thousand
30 Dec, 2008 10.38 10.58 10.28 10.53 117.94 Thousand
29 Dec, 2008 10.33 10.38 10.28 10.38 21.25 Thousand
26 Dec, 2008 10.38 10.48 10.23 10.38 104.12 Thousand
25 Dec, 2008 9.59 10.78 9.59 10.53 196.56 Thousand
24 Dec, 2008 9.98 10.23 9.59 10.23 309.19 Thousand