Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 10.48 10.63 10.08 10.23 194.44 Thousand
22 Dec, 2008 11.48 11.48 10.78 10.83 170 Thousand
19 Dec, 2008 11.48 11.58 11.38 11.43 103.06 Thousand
18 Dec, 2008 11.78 11.78 11.38 11.58 116.87 Thousand
17 Dec, 2008 12.08 12.08 11.68 11.78 88.19 Thousand
16 Dec, 2008 11.78 11.78 11.58 11.73 48.87 Thousand
15 Dec, 2008 11.88 11.98 11.68 11.83 126.56 Thousand
12 Dec, 2008 11.98 11.98 11.53 11.58 96.69 Thousand
11 Dec, 2008 12.48 12.48 12.08 12.08 221 Thousand
10 Dec, 2008 11.98 12.58 11.83 12.53 299.63 Thousand