Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 18.17 18.17 17.02 17.02 517.45 Thousand
25 Sep, 2008 17.87 18.57 17.72 18.27 437.76 Thousand
24 Sep, 2008 16.97 18.12 16.77 18.12 450.51 Thousand
23 Sep, 2008 16.57 17.12 16.47 16.97 191.25 Thousand
22 Sep, 2008 16.57 17.32 16.57 16.97 367.63 Thousand
19 Sep, 2008 16.32 16.52 15.98 16.42 569.51 Thousand
18 Sep, 2008 15.53 15.53 15.53 15.53 221 Thousand
17 Sep, 2008 17.42 17.97 16.23 16.67 299.63 Thousand
16 Sep, 2008 17.17 17.37 16.92 16.92 241.19 Thousand
15 Sep, 2008 19.17 19.17 18.17 18.17 243.31 Thousand