Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 31.2 31.5 29.9 30.9 363.11 Thousand
31 Jan, 2020 31.65 33.0 31.65 32.2 420.77 Thousand
30 Jan, 2020 32.35 34.0 32.3 32.5 527.77 Thousand
20 Jan, 2020 35.45 35.85 35.4 35.55 120.41 Thousand
17 Jan, 2020 35.65 35.7 35.4 35.45 281.42 Thousand
16 Jan, 2020 35.55 35.65 35.4 35.55 96.6 Thousand
15 Jan, 2020 35.25 35.65 35.25 35.55 147.75 Thousand
14 Jan, 2020 35.15 35.4 35.1 35.25 195.81 Thousand
13 Jan, 2020 35.8 35.8 35.0 35.3 57.29 Thousand
10 Jan, 2020 35.3 35.4 34.85 35.1 185.7 Thousand