Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 34.8 | 35.3 | 34.8 | 35.15 | 156.13 Thousand |
| 08 Jan, 2020 | 34.75 | 35.15 | 34.7 | 34.75 | 190 Thousand |
| 07 Jan, 2020 | 35.3 | 35.3 | 34.9 | 35.0 | 196.56 Thousand |
| 06 Jan, 2020 | 35.55 | 35.55 | 35.3 | 35.3 | 244 Thousand |
| 03 Jan, 2020 | 35.75 | 36.1 | 35.6 | 35.6 | 475.39 Thousand |
| 02 Jan, 2020 | 35.95 | 35.95 | 35.55 | 35.55 | 230.44 Thousand |
| 31 Dec, 2019 | 36.0 | 36.0 | 35.65 | 35.75 | 138.47 Thousand |
| 30 Dec, 2019 | 36.0 | 36.1 | 35.4 | 35.85 | 364.73 Thousand |
| 27 Dec, 2019 | 36.0 | 36.15 | 35.9 | 36.0 | 152.59 Thousand |
| 26 Dec, 2019 | 36.35 | 36.35 | 35.95 | 36.0 | 204.84 Thousand |
8043
8044
8047
8034
8038
8040