Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 36.4 36.6 36.1 36.15 651.54 Thousand
24 Dec, 2019 35.7 36.4 35.5 36.2 391.47 Thousand
23 Dec, 2019 35.95 35.95 35.4 35.6 107.35 Thousand
20 Dec, 2019 35.95 35.95 35.6 35.65 201.8 Thousand
19 Dec, 2019 36.0 36.05 35.6 35.75 320.49 Thousand
18 Dec, 2019 35.5 35.75 35.5 35.75 76.67 Thousand
17 Dec, 2019 35.85 35.85 35.35 35.5 92.74 Thousand
16 Dec, 2019 35.75 36.0 35.5 35.5 97.82 Thousand
13 Dec, 2019 35.65 35.8 35.2 35.5 168.83 Thousand
12 Dec, 2019 35.95 36.1 35.65 35.65 157.98 Thousand