Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 33.55 34.25 33.4 33.5 103.05 Thousand
02 Mar, 2020 33.35 33.6 32.9 33.55 116.87 Thousand
27 Feb, 2020 34.5 34.6 33.7 33.75 215.59 Thousand
26 Feb, 2020 35.0 35.0 34.2 34.65 99.75 Thousand
25 Feb, 2020 33.3 35.5 33.3 35.0 245.13 Thousand
24 Feb, 2020 34.05 34.05 33.75 33.8 64.06 Thousand
21 Feb, 2020 33.95 34.25 33.8 34.05 87.54 Thousand
20 Feb, 2020 34.0 34.5 33.9 33.95 59.41 Thousand
19 Feb, 2020 34.0 34.3 33.8 33.95 73.31 Thousand
18 Feb, 2020 33.8 34.3 33.8 34.0 29.7 Thousand