Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 30.25 30.25 29.6 29.6 124.24 Thousand
30 Mar, 2020 29.25 29.85 28.9 29.85 159.46 Thousand
27 Mar, 2020 29.25 30.0 28.95 28.95 339.73 Thousand
26 Mar, 2020 28.0 28.3 27.7 28.1 113.59 Thousand
25 Mar, 2020 27.4 28.8 27.4 28.1 184.66 Thousand
24 Mar, 2020 25.9 27.25 25.9 27.2 206.98 Thousand
23 Mar, 2020 26.45 27.0 25.35 25.6 185.65 Thousand
20 Mar, 2020 25.45 27.4 25.45 27.1 346 Thousand
19 Mar, 2020 26.7 27.65 25.2 25.2 655.71 Thousand
18 Mar, 2020 28.9 29.0 28.0 28.0 178.23 Thousand