Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 27.05 29.5 27.05 28.35 227.07 Thousand
16 Mar, 2020 32.0 32.0 29.4 29.6 365.55 Thousand
13 Mar, 2020 29.35 29.35 28.0 29.2 380.02 Thousand
12 Mar, 2020 32.0 32.0 30.5 30.8 358.84 Thousand
11 Mar, 2020 33.0 33.6 32.0 32.0 134.45 Thousand
10 Mar, 2020 31.65 33.0 31.5 32.7 264.63 Thousand
09 Mar, 2020 33.1 33.1 32.1 32.45 175.16 Thousand
06 Mar, 2020 33.6 33.9 33.1 33.3 43.5 Thousand
05 Mar, 2020 33.1 33.7 33.1 33.6 218.65 Thousand
04 Mar, 2020 33.3 33.3 33.0 33.05 60.47 Thousand