Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 31.7 | 31.7 | 31.15 | 31.3 | 76.4 Thousand |
| 15 Apr, 2020 | 31.0 | 31.75 | 30.85 | 31.6 | 162.61 Thousand |
| 14 Apr, 2020 | 30.75 | 31.0 | 30.5 | 30.8 | 107.55 Thousand |
| 13 Apr, 2020 | 31.0 | 31.0 | 30.5 | 30.75 | 56.35 Thousand |
| 10 Apr, 2020 | 31.5 | 31.5 | 31.0 | 31.0 | 113.63 Thousand |
| 09 Apr, 2020 | 32.0 | 32.2 | 31.0 | 31.3 | 137.4 Thousand |
| 08 Apr, 2020 | 30.05 | 32.1 | 30.05 | 31.9 | 230.41 Thousand |
| 07 Apr, 2020 | 29.5 | 30.3 | 29.5 | 30.0 | 176.16 Thousand |
| 06 Apr, 2020 | 29.35 | 29.4 | 29.1 | 29.3 | 74.41 Thousand |
| 01 Apr, 2020 | 29.8 | 29.8 | 29.3 | 29.3 | 62.66 Thousand |
8043
8044
8047
8034
8038
8040