Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 34.25 34.55 33.0 33.2 289.67 Thousand
14 May, 2020 35.15 35.35 34.05 34.15 335.71 Thousand
13 May, 2020 35.15 35.5 35.05 35.5 228.19 Thousand
12 May, 2020 35.9 35.9 34.9 35.45 342.98 Thousand
11 May, 2020 36.7 36.8 35.9 35.9 479.61 Thousand
08 May, 2020 38.2 38.3 36.0 36.25 1.17 Million
07 May, 2020 38.1 39.0 37.1 37.25 4.61 Million
06 May, 2020 35.8 35.8 35.0 35.8 1.55 Million
05 May, 2020 31.4 32.65 31.0 32.55 306.76 Thousand
04 May, 2020 31.5 31.5 30.7 31.0 91.24 Thousand