Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 34.6 | 34.6 | 34.15 | 34.2 | 63.95 Thousand |
| 07 Oct, 2020 | 34.65 | 34.85 | 34.5 | 34.5 | 45.73 Thousand |
| 06 Oct, 2020 | 35.7 | 35.7 | 34.75 | 34.9 | 21.8 Thousand |
| 05 Oct, 2020 | 35.1 | 35.1 | 34.75 | 34.8 | 22.36 Thousand |
| 30 Sep, 2020 | 34.6 | 35.1 | 34.6 | 35.1 | 45.25 Thousand |
| 29 Sep, 2020 | 34.25 | 34.4 | 34.25 | 34.4 | 19.05 Thousand |
| 28 Sep, 2020 | 34.3 | 34.4 | 34.2 | 34.2 | 44.91 Thousand |
| 25 Sep, 2020 | 34.3 | 34.5 | 34.25 | 34.3 | 67.12 Thousand |
| 24 Sep, 2020 | 34.85 | 34.85 | 34.4 | 34.4 | 88.44 Thousand |
| 23 Sep, 2020 | 34.95 | 35.1 | 34.9 | 34.9 | 29.13 Thousand |
8043
8044
8047
8034
8038
8040