Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 35.0 35.0 34.7 34.9 53.46 Thousand
21 Sep, 2020 35.55 35.55 35.2 35.25 47.4 Thousand
18 Sep, 2020 35.9 36.0 35.6 35.6 78.89 Thousand
17 Sep, 2020 35.75 35.85 35.55 35.75 1.39 Million
16 Sep, 2020 34.85 35.45 34.85 35.2 778.78 Thousand
15 Sep, 2020 34.9 34.9 34.7 34.85 975.41 Thousand
14 Sep, 2020 34.5 34.85 34.5 34.7 50.54 Thousand
11 Sep, 2020 34.5 34.8 34.35 34.55 44.09 Thousand
10 Sep, 2020 34.3 34.7 34.3 34.5 51.55 Thousand
09 Sep, 2020 35.2 35.65 35.05 35.3 100.58 Thousand