Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 35.8 | 35.95 | 35.65 | 35.8 | 40.35 Thousand |
| 07 Sep, 2020 | 36.65 | 36.65 | 35.8 | 35.8 | 182.76 Thousand |
| 04 Sep, 2020 | 36.05 | 36.15 | 35.7 | 36.05 | 94.95 Thousand |
| 03 Sep, 2020 | 36.75 | 36.75 | 36.05 | 36.05 | 47.74 Thousand |
| 02 Sep, 2020 | 36.5 | 36.5 | 35.7 | 36.1 | 84.87 Thousand |
| 01 Sep, 2020 | 37.0 | 37.1 | 36.1 | 36.1 | 188.84 Thousand |
| 31 Aug, 2020 | 36.7 | 37.5 | 36.35 | 36.7 | 556.03 Thousand |
| 28 Aug, 2020 | 35.8 | 36.35 | 35.8 | 36.35 | 184.87 Thousand |
| 27 Aug, 2020 | 36.05 | 36.05 | 35.8 | 35.8 | 79.46 Thousand |
| 26 Aug, 2020 | 36.0 | 36.3 | 35.9 | 35.95 | 134.79 Thousand |
8043
8044
8047
8034
8038
8040