Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 37.95 38.15 37.3 37.55 152.54 Thousand
05 Nov, 2020 38.0 38.05 37.5 37.6 108.38 Thousand
04 Nov, 2020 39.45 39.45 37.0 37.5 333.7 Thousand
03 Nov, 2020 38.3 39.45 37.7 38.8 960.65 Thousand
02 Nov, 2020 36.4 37.75 35.95 37.7 615.97 Thousand
30 Oct, 2020 36.55 36.6 35.9 35.9 171.91 Thousand
29 Oct, 2020 35.8 37.15 35.8 36.55 107.03 Thousand
28 Oct, 2020 37.4 37.4 36.4 36.5 384.77 Thousand
27 Oct, 2020 37.8 38.5 36.1 37.5 1.56 Million
26 Oct, 2020 34.2 37.6 34.2 37.6 1.69 Million