IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 9.95 10.5 9.81 10.15 251.96 Thousand
29 May, 2018 9.99 9.99 9.75 9.85 200.93 Thousand
28 May, 2018 10.0 10.0 9.8 9.99 208.55 Thousand
25 May, 2018 10.05 10.05 9.92 9.93 66.43 Thousand
24 May, 2018 9.92 10.05 9.92 10.0 100.46 Thousand
23 May, 2018 10.1 10.1 9.93 9.93 67.25 Thousand
22 May, 2018 10.1 10.1 9.9 9.96 169.32 Thousand
21 May, 2018 10.1 10.15 9.98 10.1 186.08 Thousand
18 May, 2018 10.05 10.15 10.0 10.1 132.88 Thousand
17 May, 2018 10.15 10.2 10.1 10.2 78.61 Thousand