IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 12.15 12.2 11.05 11.25 1.24 Million
27 Jun, 2018 11.0 12.5 10.85 12.05 2.33 Million
26 Jun, 2018 10.2 11.55 10.15 11.55 1.43 Million
25 Jun, 2018 11.0 11.0 10.5 10.5 924.39 Thousand
22 Jun, 2018 11.45 11.7 10.8 11.0 1.47 Million
21 Jun, 2018 11.9 12.1 11.3 11.9 2.19 Million
20 Jun, 2018 12.1 12.3 11.65 12.3 6.05 Million
19 Jun, 2018 10.0 11.2 10.0 11.2 2.11 Million
15 Jun, 2018 10.0 10.35 9.98 10.2 142.1 Thousand
14 Jun, 2018 10.0 10.1 10.0 10.0 99.73 Thousand