IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 10.1 10.2 10.05 10.05 132.87 Thousand
12 Jun, 2018 10.4 10.4 10.0 10.1 235.16 Thousand
11 Jun, 2018 10.55 10.55 10.35 10.35 153.12 Thousand
08 Jun, 2018 10.65 10.7 10.5 10.5 87.49 Thousand
07 Jun, 2018 10.7 10.9 10.5 10.7 298.95 Thousand
06 Jun, 2018 10.35 10.5 10.3 10.5 142.58 Thousand
05 Jun, 2018 10.6 10.6 10.3 10.5 145.1 Thousand
04 Jun, 2018 10.6 10.6 10.3 10.6 182.57 Thousand
01 Jun, 2018 10.45 10.45 10.15 10.3 100.64 Thousand
31 May, 2018 10.05 10.4 10.05 10.25 165.27 Thousand