IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 10.25 10.25 10.05 10.15 87.49 Thousand
15 May, 2018 10.15 10.45 10.1 10.25 234.11 Thousand
14 May, 2018 10.25 10.35 10.0 10.15 199.47 Thousand
11 May, 2018 10.9 10.9 10.2 10.25 246.47 Thousand
10 May, 2018 10.55 10.55 10.15 10.5 192.01 Thousand
09 May, 2018 10.85 10.95 10.5 10.55 513.74 Thousand
08 May, 2018 10.65 11.55 10.25 11.3 1.02 Million
07 May, 2018 10.1 10.65 9.96 10.65 177.46 Thousand
04 May, 2018 10.05 10.2 9.98 10.2 261.71 Thousand
03 May, 2018 10.3 10.45 10.2 10.2 98.98 Thousand