Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 40.56 40.81 39.62 39.72 264.49 Thousand
17 Jan, 2022 39.33 41.11 38.93 40.56 392.7 Thousand
14 Jan, 2022 42.0 42.0 38.63 39.33 948.94 Thousand
13 Jan, 2022 41.41 42.2 40.61 42.2 402.79 Thousand
12 Jan, 2022 41.6 41.9 40.12 41.41 698.58 Thousand
11 Jan, 2022 43.59 43.78 41.06 41.06 1.43 Million
10 Jan, 2022 43.78 45.32 43.78 44.18 851.01 Thousand
07 Jan, 2022 47.15 47.55 44.58 44.97 1.43 Million
06 Jan, 2022 45.72 48.54 45.07 47.15 1.76 Million
05 Jan, 2022 49.33 49.83 46.56 47.05 2.76 Million