Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 48.44 50.72 44.87 50.52 5.47 Million
03 Jan, 2022 44.13 46.95 43.78 46.95 2.33 Million
30 Dec, 2021 39.57 42.69 39.03 42.69 3.37 Million
29 Dec, 2021 39.08 39.62 38.68 38.83 459.32 Thousand
28 Dec, 2021 38.83 38.93 38.34 38.48 367.46 Thousand
27 Dec, 2021 38.78 39.23 37.64 38.14 386.64 Thousand
24 Dec, 2021 38.78 38.88 38.14 38.29 194.83 Thousand
23 Dec, 2021 38.63 40.02 38.43 38.78 721.8 Thousand
22 Dec, 2021 37.3 37.59 37.25 37.34 104.98 Thousand
21 Dec, 2021 37.15 37.3 36.45 37.3 218.05 Thousand