Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 43.88 44.08 42.4 42.4 953.98 Thousand
09 Feb, 2022 42.94 44.68 41.9 44.38 1.2 Million
08 Feb, 2022 42.0 43.44 41.8 43.04 706.65 Thousand
07 Feb, 2022 42.1 42.99 40.76 41.95 544.12 Thousand
26 Jan, 2022 43.14 44.18 42.0 42.0 1.37 Million
25 Jan, 2022 42.2 45.57 41.9 44.38 1.57 Million
24 Jan, 2022 45.57 45.57 41.9 42.89 1.73 Million
21 Jan, 2022 45.67 48.34 44.68 46.26 2.95 Million
20 Jan, 2022 47.05 48.04 46.56 48.04 4.82 Million
19 Jan, 2022 38.83 43.68 38.83 43.68 984.27 Thousand