Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 39.38 39.38 37.34 37.44 684.44 Thousand
23 Feb, 2022 39.43 39.82 39.33 39.67 183.73 Thousand
22 Feb, 2022 40.17 40.17 39.23 39.43 570.37 Thousand
21 Feb, 2022 40.61 40.66 39.72 40.42 366.45 Thousand
18 Feb, 2022 40.37 40.71 40.12 40.61 565.32 Thousand
17 Feb, 2022 41.11 42.4 40.81 40.96 461.34 Thousand
16 Feb, 2022 41.36 41.8 41.06 41.11 320.01 Thousand
15 Feb, 2022 40.81 41.7 40.81 40.86 383.61 Thousand
14 Feb, 2022 41.41 41.7 40.61 40.81 581.47 Thousand
11 Feb, 2022 41.7 43.19 41.65 41.8 519.89 Thousand