Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 42.2 43.19 41.11 42.05 1.78 Million
24 Mar, 2022 38.93 42.3 38.83 42.3 1.55 Million
23 Mar, 2022 38.63 38.93 38.29 38.48 181.71 Thousand
22 Mar, 2022 37.69 38.34 37.69 38.09 146.37 Thousand
21 Mar, 2022 37.94 38.43 37.64 37.84 163.54 Thousand
18 Mar, 2022 37.94 38.19 37.39 37.79 123.16 Thousand
17 Mar, 2022 37.54 38.09 37.54 37.94 256.41 Thousand
16 Mar, 2022 37.25 37.49 36.95 37.2 190.79 Thousand
15 Mar, 2022 38.04 38.73 37.0 37.05 227.14 Thousand
14 Mar, 2022 37.94 38.09 37.74 38.04 117.1 Thousand