Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 39.62 39.72 37.69 38.34 428.03 Thousand
25 Apr, 2022 40.07 40.51 39.28 39.43 545.13 Thousand
22 Apr, 2022 41.8 41.85 41.16 41.21 476.48 Thousand
21 Apr, 2022 41.95 42.4 41.55 42.3 528.98 Thousand
20 Apr, 2022 41.6 42.74 41.36 41.8 959.03 Thousand
19 Apr, 2022 40.61 41.11 40.12 40.81 236.22 Thousand
18 Apr, 2022 40.32 40.66 39.82 39.82 299.82 Thousand
15 Apr, 2022 39.87 41.11 39.87 40.71 336.16 Thousand
14 Apr, 2022 41.46 42.0 40.66 40.81 420.96 Thousand
13 Apr, 2022 42.4 43.39 41.51 41.75 1.14 Million