Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 56.07 56.36 54.48 55.27 1.01 Million
05 Jul, 2019 55.57 56.86 55.57 56.76 2.24 Million
04 Jul, 2019 52.5 57.45 52.5 55.57 3.77 Million
03 Jul, 2019 51.41 52.3 51.21 52.3 476.48 Thousand
02 Jul, 2019 51.51 52.01 50.72 51.41 326.91 Thousand
01 Jul, 2019 52.01 52.4 51.61 51.61 314.27 Thousand
28 Jun, 2019 51.71 52.4 51.51 51.81 372.71 Thousand
27 Jun, 2019 50.22 51.51 50.22 51.51 204.5 Thousand
26 Jun, 2019 50.42 50.52 50.12 50.22 167.63 Thousand
25 Jun, 2019 51.01 51.01 50.42 50.42 188.71 Thousand