Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 50.92 51.31 50.82 51.01 86.21 Thousand
21 Jun, 2019 52.4 52.5 50.52 50.92 260.29 Thousand
20 Jun, 2019 51.41 52.5 51.41 52.2 223.95 Thousand
19 Jun, 2019 51.11 51.91 51.01 51.31 167.02 Thousand
18 Jun, 2019 51.31 51.31 50.82 50.82 70.4 Thousand
17 Jun, 2019 51.61 51.61 51.01 51.01 119.12 Thousand
14 Jun, 2019 51.11 51.71 51.11 51.21 122.81 Thousand
13 Jun, 2019 51.71 52.01 51.01 51.21 152.02 Thousand
12 Jun, 2019 52.01 52.8 51.61 51.71 200.34 Thousand
11 Jun, 2019 53.89 53.89 51.71 52.01 546.16 Thousand