Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 53.79 54.09 53.39 54.09 229.84 Thousand
06 Jun, 2019 54.78 54.78 53.09 53.29 209.19 Thousand
05 Jun, 2019 53.09 55.47 53.09 54.18 582.99 Thousand
04 Jun, 2019 53.59 53.59 52.8 53.09 121.42 Thousand
03 Jun, 2019 53.39 53.69 52.8 53.69 147.43 Thousand
31 May, 2019 53.49 53.69 52.8 53.69 187.23 Thousand
30 May, 2019 53.49 53.79 52.7 53.49 239.69 Thousand
29 May, 2019 52.6 54.18 52.3 53.39 490.44 Thousand
28 May, 2019 53.0 53.0 52.5 52.6 137.21 Thousand
27 May, 2019 52.8 53.69 51.71 52.8 483.08 Thousand