Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 51.21 51.81 51.01 51.01 109.24 Thousand
02 Aug, 2019 51.71 51.81 51.11 51.21 275.59 Thousand
01 Aug, 2019 52.7 53.0 52.01 52.3 292.27 Thousand
31 Jul, 2019 53.19 54.28 52.2 53.29 1.34 Million
30 Jul, 2019 51.11 51.91 50.82 50.82 225.36 Thousand
29 Jul, 2019 51.51 51.51 50.82 51.11 213.3 Thousand
26 Jul, 2019 51.51 51.71 51.01 51.51 264.71 Thousand
25 Jul, 2019 52.6 52.6 51.81 51.91 282.95 Thousand
24 Jul, 2019 52.6 52.6 52.1 52.5 200.07 Thousand
23 Jul, 2019 51.81 52.6 51.81 52.1 174.47 Thousand