OPNET Technologies Co., Ltd. (8034.TWO)

TWD 19.45

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 23.55 24.65 23.2 23.9 1.78 Million
14 Oct, 2024 23.7 24.1 23.2 23.8 1.26 Million
11 Oct, 2024 24.05 25.0 23.3 23.8 4.16 Million
09 Oct, 2024 22.6 24.3 22.6 23.3 2.98 Million
08 Oct, 2024 22.5 22.55 22.05 22.1 428.72 Thousand
07 Oct, 2024 21.1 22.85 20.65 22.5 1.41 Million
04 Oct, 2024 19.55 21.6 19.55 21.1 537.72 Thousand
01 Oct, 2024 20.0 20.1 19.6 19.7 252.28 Thousand
30 Sep, 2024 20.05 20.35 19.95 20.0 329.49 Thousand
27 Sep, 2024 21.0 21.0 21.0 21.0 -