Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 20.15 21.0 19.75 20.1 1.83 Million
07 Aug, 2025 20.4 20.95 20.1 20.3 5.5 Million
06 Aug, 2025 18.95 19.35 18.95 19.05 282.9 Thousand
05 Aug, 2025 18.95 19.35 18.85 18.95 364.55 Thousand
04 Aug, 2025 18.05 18.9 18.05 18.85 276.9 Thousand
01 Aug, 2025 18.0 18.0 18.0 18.0 218.05 Thousand
31 Jul, 2025 18.4 18.5 17.85 18.0 252.1 Thousand
30 Jul, 2025 17.85 18.4 17.7 18.3 262.3 Thousand
29 Jul, 2025 17.75 17.95 17.55 17.85 122 Thousand
28 Jul, 2025 17.95 18.1 17.7 17.9 250 Thousand