OPNET Technologies Co., Ltd. (8034.TWO)

TWD 19.45

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 21.22 21.28 21.06 21.22 106.45 Thousand
11 Sep, 2024 21.28 21.28 21.0 21.0 90.78 Thousand
10 Sep, 2024 21.89 21.89 21.0 21.0 222.88 Thousand
09 Sep, 2024 21.72 22.11 21.67 21.89 136.84 Thousand
08 Sep, 2024 19.55 19.9 19.5 19.7 151 Thousand
06 Sep, 2024 22.72 22.72 22.22 22.22 328.05 Thousand
05 Sep, 2024 22.56 23.5 22.33 23.06 419.65 Thousand
04 Sep, 2024 21.89 22.44 21.39 22.11 207.99 Thousand
03 Sep, 2024 23.17 23.28 22.78 22.83 157.8 Thousand
02 Sep, 2024 23.94 23.94 23.17 23.17 201.14 Thousand