Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 18.05 18.2 17.9 17.9 101.2 Thousand
24 Jul, 2025 18.2 18.25 18.05 18.1 106.49 Thousand
23 Jul, 2025 17.9 18.3 17.9 18.2 234.81 Thousand
22 Jul, 2025 18.55 18.6 17.75 17.9 305.7 Thousand
21 Jul, 2025 18.3 18.6 18.2 18.5 182.8 Thousand
18 Jul, 2025 18.0 18.5 18.0 18.2 367.9 Thousand
17 Jul, 2025 17.8 18.05 17.8 17.9 186.22 Thousand
16 Jul, 2025 17.9 18.15 17.8 17.8 133 Thousand
15 Jul, 2025 17.8 18.05 17.75 17.85 137.02 Thousand
14 Jul, 2025 18.1 18.1 17.65 17.7 176.08 Thousand