Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 24.75 24.9 24.3 24.85 575.09 Thousand
18 Sep, 2025 24.5 25.0 24.3 24.75 897.8 Thousand
17 Sep, 2025 24.1 24.7 24.1 24.45 831.4 Thousand
16 Sep, 2025 24.75 24.85 23.95 24.1 1.23 Million
15 Sep, 2025 24.9 25.3 24.75 24.8 1.08 Million
12 Sep, 2025 25.5 26.0 25.2 25.4 1.01 Million
11 Sep, 2025 26.1 26.35 25.1 25.45 2.04 Million
10 Sep, 2025 26.3 26.5 25.1 25.65 2.93 Million
09 Sep, 2025 26.7 27.1 25.4 26.3 4.54 Million
08 Sep, 2025 25.55 26.8 25.1 26.4 8.71 Million