Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 20.0 20.45 19.85 19.9 391.45 Thousand
20 Oct, 2025 19.8 19.95 19.7 19.85 181 Thousand
17 Oct, 2025 20.0 20.05 19.75 19.9 230.3 Thousand
16 Oct, 2025 20.25 20.7 19.85 19.9 459.5 Thousand
15 Oct, 2025 19.65 20.25 19.65 20.25 292.72 Thousand
14 Oct, 2025 20.35 20.6 19.7 19.8 967.12 Thousand
13 Oct, 2025 19.95 20.5 19.8 20.35 700.06 Thousand
09 Oct, 2025 21.25 21.6 20.55 20.65 2.75 Million
08 Oct, 2025 22.5 22.5 22.5 22.5 731.17 Thousand
07 Oct, 2025 24.2 25.1 24.2 24.95 641.2 Thousand