Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 21.2 22.2 20.95 21.95 1.33 Million
04 Nov, 2025 24.0 24.3 21.1 21.4 5.41 Million
03 Nov, 2025 22.9 22.9 22.9 22.9 873.2 Thousand
31 Oct, 2025 20.45 21.05 20.25 20.85 1.17 Million
30 Oct, 2025 19.45 20.6 19.45 20.4 683.6 Thousand
29 Oct, 2025 19.55 19.7 19.4 19.4 331.7 Thousand
28 Oct, 2025 19.9 19.9 19.3 19.4 324.23 Thousand
27 Oct, 2025 20.0 20.1 19.7 19.8 328.7 Thousand
23 Oct, 2025 19.85 20.0 19.8 19.95 173.01 Thousand
22 Oct, 2025 19.95 20.1 19.9 20.1 102.3 Thousand