Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 23.05 24.3 22.8 23.8 1.69 Million
18 Nov, 2025 22.85 23.85 22.55 22.9 1.18 Million
17 Nov, 2025 23.65 24.8 23.1 23.1 2.95 Million
14 Nov, 2025 21.95 23.35 21.85 23.2 1.49 Million
13 Nov, 2025 21.85 22.9 21.85 22.25 2.76 Million
12 Nov, 2025 20.85 21.3 20.7 21.2 540.58 Thousand
11 Nov, 2025 20.6 20.85 20.5 20.5 422.1 Thousand
10 Nov, 2025 20.9 21.0 20.2 20.35 422.2 Thousand
07 Nov, 2025 21.1 21.35 20.6 20.9 726.28 Thousand
06 Nov, 2025 22.2 22.2 21.3 21.55 669.4 Thousand