Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 10.72 10.81 10.58 10.67 51.42 Thousand
20 Oct, 2004 11.2 11.2 10.67 10.72 31.48 Thousand
19 Oct, 2004 10.81 11.05 10.67 11.05 48.27 Thousand
18 Oct, 2004 10.86 10.86 10.53 10.53 17.84 Thousand
15 Oct, 2004 10.86 11.01 10.86 11.01 24.13 Thousand
14 Oct, 2004 10.67 10.91 10.67 10.91 17.84 Thousand
13 Oct, 2004 10.96 10.96 10.96 10.96 2099.00
12 Oct, 2004 10.86 10.96 10.77 10.96 18.89 Thousand
11 Oct, 2004 11.05 11.15 10.72 11.01 26.23 Thousand
08 Oct, 2004 11.15 11.29 11.15 11.29 4198.00