Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 13.48 14.1 13.15 14.01 313.79 Thousand
18 Nov, 2004 12.82 13.58 12.2 13.58 544.68 Thousand
17 Nov, 2004 13.34 13.34 12.77 13.1 335.83 Thousand
16 Nov, 2004 11.91 12.67 11.91 12.67 478.56 Thousand
15 Nov, 2004 11.15 11.86 10.86 11.86 1.07 Million
12 Nov, 2004 10.96 11.1 10.96 11.1 267.61 Thousand
11 Nov, 2004 9.72 10.39 9.72 10.39 134.33 Thousand
10 Nov, 2004 9.77 9.77 9.62 9.72 15.74 Thousand
09 Nov, 2004 9.72 9.77 9.72 9.77 8396.00
08 Nov, 2004 9.53 9.62 9.53 9.53 37.78 Thousand